| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 3,430 | 60 | -1.72% | 74,858.00 | 257,942,700 |
| 14.20 | 3,430 | 60 | -1.72% | 74,853.00 | 257,925,550 |
| 14.19 | 3,430 | 60 | -1.72% | 74,843.00 | 257,891,250 |
| 14.17 | 3,425 | 65 | -1.87% | 74,825.00 | 257,829,510 |
| 14.16 | 3,425 | 65 | -1.87% | 74,801.00 | 257,747,310 |
| 14.15 | 3,425 | 65 | -1.87% | 74,750.00 | 257,572,635 |
| 14.15 | 3,415 | 75 | -2.15% | 74,732.00 | 257,510,985 |
| 14.10 | 3,410 | 80 | -2.30% | 74,714.00 | 257,449,515 |
| 14.09 | 3,415 | 75 | -2.15% | 74,713.00 | 257,446,105 |
| 14.09 | 3,410 | 80 | -2.30% | 74,453.00 | 256,558,205 |