| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 3,410 | 80 | -2.30% | 74,441.00 | 256,517,285 |
| 14.07 | 3,410 | 80 | -2.30% | 74,423.00 | 256,455,905 |
| 14.07 | 3,405 | 85 | -2.44% | 74,418.00 | 256,438,855 |
| 14.06 | 3,410 | 80 | -2.30% | 74,400.00 | 256,377,565 |
| 14.06 | 3,405 | 85 | -2.44% | 72,975.00 | 251,518,385 |
| 14.06 | 3,400 | 90 | -2.58% | 72,971.00 | 251,504,765 |
| 14.04 | 3,400 | 90 | -2.58% | 72,959.00 | 251,463,965 |
| 14.02 | 3,400 | 90 | -2.58% | 72,939.00 | 251,395,965 |
| 14.02 | 3,400 | 90 | -2.58% | 72,911.00 | 251,300,765 |
| 14.01 | 3,395 | 95 | -2.73% | 72,893.00 | 251,239,565 |