| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 3,410 | 80 | -2.30% | 68,493.00 | 236,268,860 |
| 13.49 | 3,405 | 85 | -2.44% | 68,475.00 | 236,207,480 |
| 13.48 | 3,410 | 80 | -2.30% | 68,439.00 | 236,084,810 |
| 13.48 | 3,415 | 75 | -2.15% | 67,080.00 | 231,450,620 |
| 13.48 | 3,415 | 75 | -2.15% | 67,027.00 | 231,269,625 |
| 13.47 | 3,420 | 70 | -2.01% | 67,009.00 | 231,208,155 |
| 13.47 | 3,415 | 75 | -2.15% | 67,005.00 | 231,194,475 |
| 13.47 | 3,415 | 75 | -2.15% | 66,605.00 | 229,828,475 |
| 13.47 | 3,415 | 75 | -2.15% | 66,505.00 | 229,486,975 |
| 13.46 | 3,415 | 75 | -2.15% | 66,305.00 | 228,803,975 |