| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,410 | 80 | -2.30% | 82,969.00 | 285,682,735 |
| 15.06 | 3,410 | 80 | -2.30% | 82,787.00 | 285,062,115 |
| 15.05 | 3,410 | 80 | -2.30% | 82,369.00 | 283,636,735 |
| 15.04 | 3,420 | 70 | -2.01% | 82,296.00 | 283,387,805 |
| 15.04 | 3,420 | 70 | -2.01% | 82,280.00 | 283,333,085 |
| 15.03 | 3,425 | 65 | -1.87% | 82,278.00 | 283,326,245 |
| 15.02 | 3,425 | 65 | -1.87% | 82,259.00 | 283,261,260 |
| 15.01 | 3,425 | 65 | -1.87% | 82,247.00 | 283,220,160 |
| 15.01 | 3,410 | 80 | -2.30% | 82,246.00 | 283,216,735 |
| 14.59 | 3,410 | 80 | -2.30% | 82,245.00 | 283,213,325 |