| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,085 | 35 | -1.13% | 76,235.00 | 235,688,900 |
| 14.45 | 3,085 | 35 | -1.13% | 76,234.00 | 235,685,815 |
| 14.44 | 3,085 | 35 | -1.13% | 76,182.00 | 235,525,395 |
| 14.44 | 3,090 | 30 | -0.97% | 75,734.00 | 234,143,315 |
| 14.44 | 3,085 | 35 | -1.13% | 74,842.00 | 231,387,035 |
| 14.41 | 3,085 | 35 | -1.13% | 74,827.00 | 231,340,760 |
| 14.33 | 3,085 | 35 | -1.13% | 74,826.00 | 231,337,675 |
| 14.29 | 3,085 | 35 | -1.13% | 74,339.00 | 229,835,280 |
| 14.29 | 3,085 | 35 | -1.13% | 74,329.00 | 229,804,430 |
| 14.26 | 3,085 | 35 | -1.13% | 74,289.00 | 229,681,030 |