| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,445 | 45 | -1.29% | 76,767.00 | 264,502,070 |
| 14.34 | 3,445 | 45 | -1.29% | 76,747.00 | 264,433,170 |
| 14.34 | 3,445 | 45 | -1.29% | 76,697.00 | 264,260,920 |
| 14.32 | 3,420 | 70 | -2.01% | 76,687.00 | 264,226,570 |
| 14.32 | 3,410 | 80 | -2.30% | 76,684.00 | 264,216,315 |
| 14.30 | 3,425 | 65 | -1.87% | 76,646.00 | 264,086,735 |
| 14.30 | 3,425 | 65 | -1.87% | 76,626.00 | 264,018,235 |
| 14.30 | 3,425 | 65 | -1.87% | 76,606.00 | 263,949,735 |
| 14.29 | 3,425 | 65 | -1.87% | 76,571.00 | 263,829,860 |
| 14.29 | 3,445 | 45 | -1.29% | 76,467.00 | 263,473,555 |