| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 3,445 | 45 | -1.29% | 76,442.00 | 263,387,430 |
| 14.26 | 3,445 | 45 | -1.29% | 76,263.00 | 262,770,775 |
| 14.25 | 3,445 | 45 | -1.29% | 76,043.00 | 262,012,875 |
| 14.24 | 3,440 | 50 | -1.44% | 75,985.00 | 261,813,065 |
| 14.24 | 3,440 | 50 | -1.44% | 75,796.00 | 261,162,905 |
| 14.23 | 3,435 | 55 | -1.58% | 75,793.00 | 261,152,585 |
| 14.23 | 3,435 | 55 | -1.58% | 75,343.00 | 259,606,835 |
| 14.22 | 3,435 | 55 | -1.58% | 75,313.00 | 259,503,785 |
| 14.22 | 3,435 | 55 | -1.58% | 75,270.00 | 259,356,080 |
| 14.20 | 3,430 | 60 | -1.72% | 75,226.00 | 259,204,940 |