| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 3,420 | 70 | -2.01% | 70,893.00 | 244,439,550 |
| 13.59 | 3,405 | 85 | -2.44% | 69,578.00 | 239,963,890 |
| 13.58 | 3,410 | 80 | -2.30% | 68,584.00 | 236,579,110 |
| 13.57 | 3,410 | 80 | -2.30% | 68,565.00 | 236,514,320 |
| 13.56 | 3,410 | 80 | -2.30% | 68,561.00 | 236,500,680 |
| 13.56 | 3,410 | 80 | -2.30% | 68,546.00 | 236,449,530 |
| 13.56 | 3,405 | 85 | -2.44% | 68,526.00 | 236,381,330 |
| 13.55 | 3,410 | 80 | -2.30% | 68,516.00 | 236,347,280 |
| 13.53 | 3,410 | 80 | -2.30% | 68,515.00 | 236,343,870 |
| 13.51 | 3,405 | 85 | -2.44% | 68,495.00 | 236,275,670 |