| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,090 | 60 | +2.95% | 69,205.00 | 143,561,635 |
| 15.19 | 2,110 | 80 | +3.94% | 68,903.00 | 142,930,455 |
| 15.18 | 2,090 | 60 | +2.95% | 68,816.00 | 142,746,885 |
| 15.18 | 2,090 | 60 | +2.95% | 68,786.00 | 142,684,185 |
| 15.18 | 2,090 | 60 | +2.95% | 68,779.00 | 142,669,555 |
| 15.16 | 2,090 | 60 | +2.95% | 67,679.00 | 140,370,555 |
| 15.16 | 2,090 | 60 | +2.95% | 67,225.00 | 139,421,695 |
| 15.12 | 2,090 | 60 | +2.95% | 67,171.00 | 139,308,575 |
| 15.12 | 2,095 | 65 | +3.20% | 66,791.00 | 138,514,375 |
| 15.11 | 2,090 | 60 | +2.95% | 66,715.00 | 138,355,155 |