| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,730 | 90 | -1.16% | 15,922.00 | 124,046,890 |
| 15.19 | 7,870 | 50 | +0.63% | 15,109.00 | 117,762,400 |
| 15.19 | 7,790 | 30 | -0.39% | 15,108.00 | 117,754,530 |
| 15.18 | 7,900 | 80 | +1.02% | 13,943.00 | 108,677,090 |
| 15.18 | 7,800 | 20 | -0.26% | 13,940.00 | 108,653,400 |
| 15.17 | 7,900 | 80 | +1.02% | 13,354.00 | 104,072,290 |
| 15.16 | 7,830 | 10 | +0.12% | 12,956.00 | 100,955,880 |
| 15.16 | 7,900 | 80 | +1.02% | 12,853.00 | 100,149,390 |
| 15.16 | 7,900 | 80 | +1.02% | 12,850.00 | 100,125,690 |
| 15.16 | 7,900 | 80 | +1.02% | 12,849.00 | 100,117,790 |