시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,760 |
10 |
+0.11% |
181,438.00 |
1,590,774,540 |
| 15.19 |
8,760 |
10 |
+0.11% |
176,820.00 |
1,550,320,860 |
| 15.19 |
8,760 |
10 |
+0.11% |
176,428.00 |
1,546,886,940 |
| 15.19 |
8,810 |
60 |
+0.68% |
175,141.00 |
1,535,597,010 |
| 15.19 |
8,810 |
60 |
+0.68% |
175,127.00 |
1,535,473,650 |
| 15.19 |
8,810 |
60 |
+0.68% |
174,673.00 |
1,531,473,910 |
| 15.18 |
8,810 |
60 |
+0.68% |
174,357.00 |
1,528,689,950 |
| 15.18 |
8,800 |
50 |
+0.57% |
174,327.00 |
1,528,425,650 |
| 15.18 |
8,800 |
50 |
+0.57% |
173,759.00 |
1,523,427,250 |
| 15.17 |
8,770 |
20 |
+0.22% |
173,757.00 |
1,523,409,650 |