| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 8,300 | 110 | -1.31% | 23,999.00 | 200,024,220 |
| 13.56 | 8,300 | 110 | -1.31% | 23,983.00 | 199,891,420 |
| 13.56 | 8,310 | 100 | -1.19% | 23,943.00 | 199,559,420 |
| 13.53 | 8,300 | 110 | -1.31% | 23,879.00 | 199,027,580 |
| 13.50 | 8,300 | 110 | -1.31% | 23,878.00 | 199,019,280 |
| 13.48 | 8,300 | 110 | -1.31% | 23,863.00 | 198,894,780 |
| 13.43 | 8,290 | 120 | -1.43% | 23,763.00 | 198,064,780 |
| 13.42 | 8,340 | 70 | -0.84% | 23,762.00 | 198,056,490 |
| 13.41 | 8,290 | 120 | -1.43% | 23,761.00 | 198,048,150 |
| 13.40 | 8,280 | 130 | -1.55% | 23,717.00 | 197,683,390 |