| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 8,350 | 60 | -0.72% | 28,406.00 | 236,604,260 |
| 15.00 | 8,360 | 50 | -0.60% | 28,403.00 | 236,579,210 |
| 14.59 | 8,360 | 50 | -0.60% | 28,320.00 | 235,885,330 |
| 14.54 | 8,350 | 60 | -0.72% | 28,319.00 | 235,876,970 |
| 14.54 | 8,350 | 60 | -0.72% | 28,309.00 | 235,793,470 |
| 14.53 | 8,320 | 90 | -1.08% | 28,308.00 | 235,785,120 |
| 14.53 | 8,330 | 80 | -0.96% | 28,293.00 | 235,660,320 |
| 14.52 | 8,330 | 80 | -0.96% | 28,267.00 | 235,443,740 |
| 14.50 | 8,340 | 70 | -0.84% | 28,239.00 | 235,210,500 |
| 14.50 | 8,340 | 70 | -0.84% | 28,224.00 | 235,085,400 |