| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 8,340 | 70 | -0.84% | 28,154.00 | 234,501,100 |
| 14.40 | 8,310 | 100 | -1.19% | 28,140.00 | 234,384,340 |
| 14.39 | 8,310 | 100 | -1.19% | 28,125.00 | 234,259,690 |
| 14.39 | 8,310 | 100 | -1.19% | 27,255.00 | 227,029,990 |
| 14.39 | 8,300 | 110 | -1.31% | 27,155.00 | 226,198,990 |
| 14.38 | 8,300 | 110 | -1.31% | 26,990.00 | 224,829,490 |
| 14.33 | 8,300 | 110 | -1.31% | 26,970.00 | 224,663,490 |
| 14.33 | 8,270 | 140 | -1.67% | 26,920.00 | 224,248,490 |
| 14.32 | 8,270 | 140 | -1.67% | 26,905.00 | 224,124,440 |
| 14.31 | 8,300 | 110 | -1.31% | 25,361.00 | 211,340,460 |