| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 8,350 | 60 | -0.72% | 20,673.00 | 172,437,730 |
| 13.16 | 8,310 | 100 | -1.19% | 20,665.00 | 172,370,940 |
| 13.16 | 8,310 | 100 | -1.19% | 20,382.00 | 170,019,210 |
| 13.13 | 8,300 | 110 | -1.31% | 20,377.00 | 169,977,660 |
| 13.13 | 8,300 | 110 | -1.31% | 20,347.00 | 169,728,660 |
| 13.08 | 8,350 | 60 | -0.72% | 20,331.00 | 169,595,860 |
| 13.08 | 8,350 | 60 | -0.72% | 17,962.00 | 149,925,190 |
| 13.06 | 8,310 | 100 | -1.19% | 17,961.00 | 149,916,840 |
| 13.05 | 8,350 | 60 | -0.72% | 17,960.00 | 149,908,530 |
| 13.05 | 8,350 | 60 | -0.72% | 17,958.00 | 149,891,830 |