| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 8,280 | 130 | -1.55% | 23,703.00 | 197,567,470 |
| 13.37 | 8,290 | 120 | -1.43% | 21,818.00 | 181,944,410 |
| 13.35 | 8,300 | 110 | -1.31% | 21,798.00 | 181,778,610 |
| 13.34 | 8,300 | 110 | -1.31% | 21,749.00 | 181,371,910 |
| 13.33 | 8,300 | 110 | -1.31% | 21,599.00 | 180,126,910 |
| 13.27 | 8,340 | 70 | -0.84% | 21,584.00 | 180,002,410 |
| 13.25 | 8,340 | 70 | -0.84% | 21,583.00 | 179,994,070 |
| 13.24 | 8,310 | 100 | -1.19% | 20,712.00 | 172,761,900 |
| 13.23 | 8,310 | 100 | -1.19% | 20,690.00 | 172,579,080 |
| 13.17 | 8,350 | 60 | -0.72% | 20,675.00 | 172,454,430 |