| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 8,340 | 70 | -0.84% | 28,223.00 | 235,077,060 |
| 14.48 | 8,350 | 60 | -0.72% | 28,222.00 | 235,068,720 |
| 14.47 | 8,350 | 60 | -0.72% | 28,196.00 | 234,851,620 |
| 14.46 | 8,350 | 60 | -0.72% | 28,195.00 | 234,843,270 |
| 14.43 | 8,330 | 80 | -0.96% | 28,194.00 | 234,834,920 |
| 14.42 | 8,350 | 60 | -0.72% | 28,193.00 | 234,826,590 |
| 14.42 | 8,350 | 60 | -0.72% | 28,192.00 | 234,818,240 |
| 14.42 | 8,350 | 60 | -0.72% | 28,188.00 | 234,784,840 |
| 14.41 | 8,350 | 60 | -0.72% | 28,187.00 | 234,776,490 |
| 14.41 | 8,350 | 60 | -0.72% | 28,171.00 | 234,642,890 |