| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 8,350 | 60 | -0.72% | 29,026.00 | 241,759,180 |
| 15.10 | 8,310 | 100 | -1.19% | 29,025.00 | 241,750,830 |
| 15.09 | 8,310 | 100 | -1.19% | 28,974.00 | 241,327,020 |
| 15.08 | 8,310 | 100 | -1.19% | 28,912.00 | 240,811,800 |
| 15.08 | 8,310 | 100 | -1.19% | 28,903.00 | 240,737,010 |
| 15.06 | 8,310 | 100 | -1.19% | 28,602.00 | 238,235,700 |
| 15.05 | 8,350 | 60 | -0.72% | 28,537.00 | 237,694,960 |
| 15.03 | 8,320 | 90 | -1.08% | 28,536.00 | 237,686,610 |
| 15.03 | 8,320 | 90 | -1.08% | 28,523.00 | 237,578,450 |
| 15.03 | 8,340 | 70 | -0.84% | 28,436.00 | 236,854,460 |