| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 8,300 | 110 | -1.31% | 24,730.00 | 206,097,420 |
| 14.11 | 8,290 | 120 | -1.43% | 24,723.00 | 206,039,320 |
| 14.10 | 8,300 | 110 | -1.31% | 24,349.00 | 202,937,960 |
| 14.10 | 8,300 | 110 | -1.31% | 24,333.00 | 202,805,160 |
| 14.09 | 8,360 | 50 | -0.60% | 24,282.00 | 202,381,830 |
| 14.09 | 8,350 | 60 | -0.72% | 24,181.00 | 201,538,470 |
| 14.07 | 8,330 | 80 | -0.96% | 24,055.00 | 200,489,170 |
| 14.06 | 8,330 | 80 | -0.96% | 24,051.00 | 200,455,850 |
| 14.06 | 8,300 | 110 | -1.31% | 24,050.00 | 200,447,520 |
| 14.00 | 8,300 | 110 | -1.31% | 24,049.00 | 200,439,220 |