| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 8,310 | 100 | -1.19% | 25,228.00 | 210,236,560 |
| 14.28 | 8,310 | 100 | -1.19% | 25,226.00 | 210,219,940 |
| 14.25 | 8,340 | 70 | -0.84% | 25,198.00 | 209,987,260 |
| 14.25 | 8,320 | 90 | -1.08% | 25,197.00 | 209,978,920 |
| 14.24 | 8,320 | 90 | -1.08% | 24,977.00 | 208,148,520 |
| 14.24 | 8,320 | 90 | -1.08% | 24,965.00 | 208,048,680 |
| 14.24 | 8,320 | 90 | -1.08% | 24,940.00 | 207,840,680 |
| 14.23 | 8,300 | 110 | -1.31% | 24,939.00 | 207,832,360 |
| 14.23 | 8,300 | 110 | -1.31% | 24,757.00 | 206,321,760 |
| 14.15 | 8,320 | 90 | -1.08% | 24,742.00 | 206,197,260 |