| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,300 | 110 | -1.31% | 35,579.00 | 296,170,110 |
| 15.18 | 8,350 | 60 | -0.72% | 30,269.00 | 252,097,110 |
| 15.18 | 8,340 | 70 | -0.84% | 30,198.00 | 251,504,340 |
| 15.15 | 8,340 | 70 | -0.84% | 30,108.00 | 250,753,740 |
| 15.15 | 8,310 | 100 | -1.19% | 30,107.00 | 250,745,400 |
| 15.15 | 8,310 | 100 | -1.19% | 29,975.00 | 249,648,480 |
| 15.15 | 8,340 | 70 | -0.84% | 29,293.00 | 243,981,060 |
| 15.14 | 8,310 | 100 | -1.19% | 29,292.00 | 243,972,720 |
| 15.13 | 8,350 | 60 | -0.72% | 29,128.00 | 242,609,880 |
| 15.13 | 8,350 | 60 | -0.72% | 29,127.00 | 242,601,530 |