| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,370 | 50 | +0.93% | 75,448.00 | 401,892,260 |
| 15.19 | 5,380 | 60 | +1.12% | 74,198.00 | 395,179,760 |
| 15.19 | 5,380 | 60 | +1.12% | 74,178.00 | 395,072,160 |
| 15.19 | 5,380 | 60 | +1.12% | 74,162.00 | 394,986,080 |
| 15.18 | 5,380 | 60 | +1.12% | 74,142.00 | 394,878,480 |
| 15.18 | 5,350 | 30 | +0.56% | 74,141.00 | 394,873,100 |
| 15.18 | 5,360 | 40 | +0.75% | 73,909.00 | 393,631,900 |
| 15.18 | 5,370 | 50 | +0.93% | 73,847.00 | 393,299,580 |
| 15.17 | 5,380 | 60 | +1.12% | 73,842.00 | 393,272,730 |
| 15.17 | 5,370 | 50 | +0.93% | 73,841.00 | 393,267,350 |