| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 5,200 | 50 | -0.96% | 41,955.00 | 218,396,240 |
| 13.08 | 5,200 | 50 | -0.96% | 41,906.00 | 218,141,440 |
| 13.08 | 5,200 | 50 | -0.96% | 41,856.00 | 217,881,440 |
| 13.07 | 5,200 | 50 | -0.96% | 41,756.00 | 217,361,440 |
| 13.06 | 5,190 | 60 | -1.15% | 41,256.00 | 214,761,440 |
| 13.02 | 5,200 | 50 | -0.96% | 40,884.00 | 212,830,760 |
| 13.01 | 5,200 | 50 | -0.96% | 40,883.00 | 212,825,560 |
| 13.01 | 5,200 | 50 | -0.96% | 40,880.00 | 212,809,960 |
| 13.01 | 5,200 | 50 | -0.96% | 40,878.00 | 212,799,560 |
| 13.00 | 5,200 | 50 | -0.96% | 40,877.00 | 212,794,360 |