| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 5,200 | 50 | -0.96% | 45,612.00 | 237,411,430 |
| 13.52 | 5,200 | 50 | -0.96% | 45,602.00 | 237,359,430 |
| 13.51 | 5,200 | 50 | -0.96% | 45,592.00 | 237,307,430 |
| 13.51 | 5,200 | 50 | -0.96% | 45,591.00 | 237,302,230 |
| 13.48 | 5,190 | 60 | -1.15% | 45,541.00 | 237,042,230 |
| 13.47 | 5,200 | 50 | -0.96% | 45,279.00 | 235,682,450 |
| 13.46 | 5,210 | 40 | -0.77% | 44,489.00 | 231,574,450 |
| 13.40 | 5,210 | 40 | -0.77% | 44,488.00 | 231,569,240 |
| 13.37 | 5,210 | 40 | -0.77% | 44,478.00 | 231,517,140 |
| 13.36 | 5,200 | 50 | -0.96% | 44,278.00 | 230,475,140 |