| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 5,200 | 50 | -0.96% | 46,096.00 | 239,924,150 |
| 14.00 | 5,200 | 50 | -0.96% | 46,092.00 | 239,903,350 |
| 14.00 | 5,200 | 50 | -0.96% | 46,082.00 | 239,851,350 |
| 13.58 | 5,190 | 60 | -1.15% | 45,949.00 | 239,160,580 |
| 13.58 | 5,190 | 60 | -1.15% | 45,945.00 | 239,139,820 |
| 13.58 | 5,190 | 60 | -1.15% | 45,904.00 | 238,927,030 |
| 13.57 | 5,190 | 60 | -1.15% | 45,684.00 | 237,785,230 |
| 13.57 | 5,200 | 50 | -0.96% | 45,624.00 | 237,473,830 |
| 13.57 | 5,200 | 50 | -0.96% | 45,623.00 | 237,468,630 |
| 13.56 | 5,200 | 50 | -0.96% | 45,622.00 | 237,463,430 |