| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 5,200 | 50 | -0.96% | 43,236.00 | 225,056,740 |
| 13.26 | 5,200 | 50 | -0.96% | 43,232.00 | 225,035,940 |
| 13.26 | 5,200 | 50 | -0.96% | 42,412.00 | 220,771,940 |
| 13.25 | 5,200 | 50 | -0.96% | 42,032.00 | 218,795,940 |
| 13.23 | 5,200 | 50 | -0.96% | 42,031.00 | 218,790,740 |
| 13.22 | 5,190 | 60 | -1.15% | 42,029.00 | 218,780,340 |
| 13.22 | 5,190 | 60 | -1.15% | 41,979.00 | 218,520,840 |
| 13.19 | 5,200 | 50 | -0.96% | 41,959.00 | 218,417,040 |
| 13.13 | 5,200 | 50 | -0.96% | 41,957.00 | 218,406,640 |
| 13.09 | 5,200 | 50 | -0.96% | 41,956.00 | 218,401,440 |