| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,240 | 10 | -0.20% | 55,249.00 | 287,645,850 |
| 15.19 | 5,210 | 40 | -0.77% | 54,940.00 | 286,026,690 |
| 15.19 | 5,210 | 40 | -0.77% | 53,424.00 | 278,083,830 |
| 15.18 | 5,230 | 20 | -0.39% | 53,399.00 | 277,953,580 |
| 15.18 | 5,230 | 20 | -0.39% | 53,376.00 | 277,833,290 |
| 15.17 | 5,220 | 30 | -0.58% | 53,375.00 | 277,828,060 |
| 15.16 | 5,210 | 40 | -0.77% | 53,374.00 | 277,822,840 |
| 15.16 | 5,230 | 20 | -0.39% | 53,302.00 | 277,447,720 |
| 15.16 | 5,210 | 40 | -0.77% | 53,301.00 | 277,442,490 |
| 15.15 | 5,230 | 20 | -0.39% | 53,286.00 | 277,364,340 |