| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 5,200 | 50 | -0.96% | 46,724.00 | 243,189,580 |
| 14.20 | 5,200 | 50 | -0.96% | 46,674.00 | 242,929,580 |
| 14.20 | 5,200 | 50 | -0.96% | 46,672.00 | 242,919,180 |
| 14.16 | 5,200 | 50 | -0.96% | 46,656.00 | 242,836,130 |
| 14.15 | 5,200 | 50 | -0.96% | 46,655.00 | 242,830,930 |
| 14.14 | 5,200 | 50 | -0.96% | 46,654.00 | 242,825,730 |
| 14.12 | 5,200 | 50 | -0.96% | 46,653.00 | 242,820,530 |
| 14.08 | 5,200 | 50 | -0.96% | 46,603.00 | 242,560,530 |
| 14.03 | 5,190 | 60 | -1.15% | 46,103.00 | 239,960,530 |
| 14.02 | 5,200 | 50 | -0.96% | 46,101.00 | 239,950,150 |