| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 5,200 | 50 | -0.96% | 44,273.00 | 230,449,140 |
| 13.33 | 5,200 | 50 | -0.96% | 44,263.00 | 230,397,140 |
| 13.33 | 5,200 | 50 | -0.96% | 44,258.00 | 230,371,140 |
| 13.31 | 5,200 | 50 | -0.96% | 44,248.00 | 230,319,140 |
| 13.31 | 5,200 | 50 | -0.96% | 44,243.00 | 230,293,140 |
| 13.30 | 5,200 | 50 | -0.96% | 44,001.00 | 229,034,740 |
| 13.30 | 5,200 | 50 | -0.96% | 43,282.00 | 225,295,940 |
| 13.29 | 5,200 | 50 | -0.96% | 43,243.00 | 225,093,140 |
| 13.29 | 5,200 | 50 | -0.96% | 43,242.00 | 225,087,940 |
| 13.27 | 5,200 | 50 | -0.96% | 43,237.00 | 225,061,940 |