| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 5,220 | 30 | -0.58% | 49,063.00 | 255,357,770 |
| 14.31 | 5,220 | 30 | -0.58% | 49,062.00 | 255,352,550 |
| 14.31 | 5,220 | 30 | -0.58% | 49,061.00 | 255,347,330 |
| 14.29 | 5,220 | 30 | -0.58% | 49,056.00 | 255,321,230 |
| 14.28 | 5,200 | 50 | -0.96% | 48,556.00 | 252,715,980 |
| 14.27 | 5,200 | 50 | -0.96% | 47,727.00 | 248,405,180 |
| 14.26 | 5,200 | 50 | -0.96% | 47,634.00 | 247,921,580 |
| 14.26 | 5,200 | 50 | -0.96% | 47,624.00 | 247,869,580 |
| 14.26 | 5,200 | 50 | -0.96% | 47,515.00 | 247,302,780 |
| 14.26 | 5,200 | 50 | -0.96% | 47,253.00 | 245,940,380 |