| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,925 | 95 | -1.90% | 26,756.00 | 132,501,660 |
| 15.12 | 4,915 | 105 | -2.10% | 26,754.00 | 132,491,815 |
| 15.12 | 4,925 | 95 | -1.90% | 26,607.00 | 131,769,285 |
| 15.12 | 4,930 | 90 | -1.80% | 26,606.00 | 131,764,360 |
| 15.09 | 4,935 | 85 | -1.70% | 26,605.00 | 131,759,430 |
| 15.09 | 4,915 | 105 | -2.10% | 26,604.00 | 131,754,495 |
| 15.06 | 4,920 | 100 | -2.00% | 26,080.00 | 129,176,420 |
| 15.04 | 4,925 | 95 | -1.90% | 26,025.00 | 128,905,820 |
| 15.00 | 4,930 | 90 | -1.80% | 25,918.00 | 128,378,845 |
| 14.52 | 4,930 | 90 | -1.80% | 25,744.00 | 127,521,025 |