| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 5,210 | 40 | -0.77% | 53,285.00 | 277,359,110 |
| 15.13 | 5,210 | 40 | -0.77% | 53,245.00 | 277,150,710 |
| 15.13 | 5,200 | 50 | -0.96% | 52,747.00 | 274,556,130 |
| 15.11 | 5,210 | 40 | -0.77% | 52,746.00 | 274,550,930 |
| 15.08 | 5,200 | 50 | -0.96% | 52,646.00 | 274,029,930 |
| 15.07 | 5,200 | 50 | -0.96% | 52,645.00 | 274,024,730 |
| 15.06 | 5,210 | 40 | -0.77% | 52,575.00 | 273,660,730 |
| 15.05 | 5,220 | 30 | -0.58% | 51,733.00 | 269,273,910 |
| 15.03 | 5,220 | 30 | -0.58% | 51,558.00 | 268,360,410 |
| 14.58 | 5,210 | 40 | -0.77% | 51,557.00 | 268,355,190 |