| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 977 | 19 | +1.98% | 76,756.00 | 75,044,711 |
| 15.17 | 980 | 22 | +2.29% | 76,656.00 | 74,947,011 |
| 15.12 | 982 | 24 | +2.50% | 76,650.00 | 74,941,125 |
| 15.12 | 981 | 23 | +2.40% | 76,586.00 | 74,878,286 |
| 15.04 | 979 | 21 | +2.19% | 76,582.00 | 74,874,368 |
| 15.04 | 977 | 19 | +1.98% | 76,581.00 | 74,873,389 |
| 14.57 | 977 | 19 | +1.98% | 76,491.00 | 74,785,459 |
| 14.55 | 981 | 23 | +2.40% | 76,191.00 | 74,492,341 |
| 14.45 | 983 | 25 | +2.60% | 76,091.00 | 74,394,242 |
| 14.41 | 983 | 25 | +2.60% | 76,086.00 | 74,389,327 |