| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,720 | 35 | +0.94% | 179,804.00 | 665,089,800 |
| 15.19 | 3,725 | 40 | +1.08% | 167,996.00 | 621,164,040 |
| 15.19 | 3,725 | 40 | +1.08% | 167,894.00 | 620,784,595 |
| 15.19 | 3,720 | 35 | +0.94% | 167,350.00 | 618,760,890 |
| 15.19 | 3,725 | 40 | +1.08% | 167,241.00 | 618,357,470 |
| 15.18 | 3,725 | 40 | +1.08% | 167,240.00 | 618,353,745 |
| 15.18 | 3,720 | 35 | +0.94% | 167,239.00 | 618,350,020 |
| 15.18 | 3,705 | 20 | +0.54% | 165,164.00 | 610,632,975 |
| 15.18 | 3,695 | 10 | +0.27% | 161,171.00 | 595,858,855 |
| 15.17 | 3,690 | 5 | +0.13% | 160,887.00 | 594,810,425 |