| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,450 | 240 | -3.13% | 16,554.00 | 124,566,610 |
| 15.19 | 7,450 | 240 | -3.13% | 15,470.00 | 116,490,810 |
| 15.19 | 7,450 | 240 | -3.13% | 15,447.00 | 116,319,460 |
| 15.19 | 7,450 | 240 | -3.13% | 15,442.00 | 116,282,210 |
| 15.18 | 7,460 | 230 | -3.00% | 15,019.00 | 113,127,310 |
| 15.18 | 7,460 | 230 | -3.00% | 14,745.00 | 111,083,270 |
| 15.15 | 7,470 | 220 | -2.87% | 14,557.00 | 109,680,740 |
| 15.13 | 7,460 | 230 | -3.00% | 14,555.00 | 109,665,800 |
| 15.12 | 7,460 | 230 | -3.00% | 14,554.00 | 109,658,340 |
| 15.11 | 7,460 | 230 | -3.00% | 14,553.00 | 109,650,880 |