| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,390 | 10 | +0.13% | 34,368.00 | 254,158,830 |
| 15.19 | 7,390 | 10 | +0.13% | 34,045.00 | 251,771,860 |
| 15.18 | 7,370 | 10 | -0.14% | 33,945.00 | 251,033,940 |
| 15.15 | 7,370 | 10 | -0.14% | 33,245.00 | 245,874,940 |
| 15.13 | 7,370 | 10 | -0.14% | 33,230.00 | 245,764,390 |
| 15.13 | 7,370 | 10 | -0.14% | 33,153.00 | 245,196,900 |
| 15.10 | 7,370 | 10 | -0.14% | 32,653.00 | 241,511,900 |
| 15.08 | 7,390 | 10 | +0.13% | 32,625.00 | 241,305,540 |
| 15.04 | 7,360 | 20 | -0.28% | 32,354.00 | 239,305,470 |
| 15.00 | 7,360 | 20 | -0.28% | 32,344.00 | 239,231,870 |