| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,540 | 50 | +0.47% | 58,689.00 | 620,950,540 |
| 15.19 | 10,560 | 70 | +0.66% | 55,939.00 | 591,965,540 |
| 15.19 | 10,560 | 70 | +0.66% | 55,936.00 | 591,933,860 |
| 15.19 | 10,550 | 60 | +0.57% | 55,852.00 | 591,048,420 |
| 15.19 | 10,550 | 60 | +0.57% | 55,849.00 | 591,016,770 |
| 15.19 | 10,540 | 50 | +0.47% | 55,809.00 | 590,594,770 |
| 15.19 | 10,550 | 60 | +0.57% | 54,759.00 | 579,527,770 |
| 15.18 | 10,550 | 60 | +0.57% | 54,649.00 | 578,368,320 |
| 15.18 | 10,560 | 70 | +0.66% | 54,182.00 | 573,441,470 |
| 15.18 | 10,550 | 60 | +0.57% | 54,181.00 | 573,430,910 |