| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 10,740 | 130 | -1.20% | 74,506.00 | 802,564,620 |
| 15.09 | 10,760 | 110 | -1.02% | 74,504.00 | 802,543,140 |
| 15.08 | 10,740 | 130 | -1.20% | 74,502.00 | 802,521,620 |
| 15.07 | 10,760 | 110 | -1.02% | 74,301.00 | 800,360,880 |
| 15.07 | 10,750 | 120 | -1.11% | 74,255.00 | 799,865,920 |
| 15.07 | 10,750 | 120 | -1.11% | 74,252.00 | 799,833,670 |
| 15.06 | 10,750 | 120 | -1.11% | 74,251.00 | 799,822,920 |
| 15.06 | 10,750 | 120 | -1.11% | 74,250.00 | 799,812,170 |
| 15.06 | 10,750 | 120 | -1.11% | 74,249.00 | 799,801,420 |
| 15.05 | 10,760 | 110 | -1.02% | 74,247.00 | 799,779,920 |