| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 10,750 | 120 | -1.11% | 74,704.00 | 804,693,070 |
| 15.12 | 10,740 | 130 | -1.20% | 74,703.00 | 804,682,320 |
| 15.11 | 10,750 | 120 | -1.11% | 74,702.00 | 804,671,580 |
| 15.11 | 10,740 | 130 | -1.20% | 74,701.00 | 804,660,830 |
| 15.10 | 10,740 | 130 | -1.20% | 74,698.00 | 804,628,610 |
| 15.10 | 10,750 | 120 | -1.11% | 74,697.00 | 804,617,870 |
| 15.10 | 10,750 | 120 | -1.11% | 74,691.00 | 804,553,380 |
| 15.10 | 10,750 | 120 | -1.11% | 74,516.00 | 802,672,130 |
| 15.10 | 10,740 | 130 | -1.20% | 74,515.00 | 802,661,380 |
| 15.10 | 10,760 | 110 | -1.02% | 74,511.00 | 802,618,420 |