| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,720 | 150 | -1.38% | 82,790.00 | 891,425,920 |
| 15.19 | 10,760 | 110 | -1.02% | 76,332.00 | 822,196,160 |
| 15.19 | 10,760 | 110 | -1.02% | 76,331.00 | 822,185,400 |
| 15.19 | 10,760 | 110 | -1.02% | 76,326.00 | 822,131,600 |
| 15.19 | 10,760 | 110 | -1.02% | 76,174.00 | 820,496,080 |
| 15.18 | 10,750 | 120 | -1.11% | 76,170.00 | 820,453,040 |
| 15.18 | 10,750 | 120 | -1.11% | 76,032.00 | 818,969,540 |
| 15.18 | 10,750 | 120 | -1.11% | 75,989.00 | 818,507,290 |
| 15.18 | 10,750 | 120 | -1.11% | 75,689.00 | 815,282,290 |
| 15.17 | 10,760 | 110 | -1.02% | 75,664.00 | 815,013,540 |