| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 10,750 | 120 | -1.11% | 73,652.00 | 793,379,210 |
| 14.59 | 10,750 | 120 | -1.11% | 73,648.00 | 793,336,210 |
| 14.59 | 10,750 | 120 | -1.11% | 73,645.00 | 793,303,960 |
| 14.59 | 10,750 | 120 | -1.11% | 73,563.00 | 792,422,460 |
| 14.59 | 10,750 | 120 | -1.11% | 73,560.00 | 792,390,210 |
| 14.59 | 10,750 | 120 | -1.11% | 73,558.00 | 792,368,710 |
| 14.58 | 10,760 | 110 | -1.02% | 73,554.00 | 792,325,710 |
| 14.58 | 10,760 | 110 | -1.02% | 73,526.00 | 792,024,430 |
| 14.58 | 10,760 | 110 | -1.02% | 73,523.00 | 791,992,150 |
| 14.58 | 10,750 | 120 | -1.11% | 73,504.00 | 791,787,710 |