| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 10,750 | 120 | -1.11% | 73,501.00 | 791,755,460 |
| 14.57 | 10,750 | 120 | -1.11% | 73,487.00 | 791,604,860 |
| 14.57 | 10,750 | 120 | -1.11% | 73,486.00 | 791,594,110 |
| 14.57 | 10,750 | 120 | -1.11% | 73,483.00 | 791,561,860 |
| 14.57 | 10,750 | 120 | -1.11% | 73,476.00 | 791,486,610 |
| 14.56 | 10,750 | 120 | -1.11% | 73,473.00 | 791,454,360 |
| 14.56 | 10,750 | 120 | -1.11% | 73,471.00 | 791,432,860 |
| 14.56 | 10,750 | 120 | -1.11% | 73,468.00 | 791,400,610 |
| 14.56 | 10,770 | 100 | -0.92% | 73,384.00 | 790,497,610 |
| 14.56 | 10,750 | 120 | -1.11% | 73,332.00 | 789,937,570 |