| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 10,760 | 110 | -1.02% | 75,454.00 | 812,753,940 |
| 15.17 | 10,750 | 120 | -1.11% | 75,450.00 | 812,710,900 |
| 15.16 | 10,750 | 120 | -1.11% | 75,441.00 | 812,614,150 |
| 15.16 | 10,750 | 120 | -1.11% | 75,203.00 | 810,055,650 |
| 15.16 | 10,750 | 120 | -1.11% | 75,199.00 | 810,012,650 |
| 15.16 | 10,740 | 130 | -1.20% | 75,189.00 | 809,905,150 |
| 15.15 | 10,740 | 130 | -1.20% | 74,976.00 | 807,617,530 |
| 15.15 | 10,750 | 120 | -1.11% | 74,975.00 | 807,606,790 |
| 15.15 | 10,750 | 120 | -1.11% | 74,961.00 | 807,456,330 |
| 15.15 | 10,750 | 120 | -1.11% | 74,909.00 | 806,897,330 |