| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 10,760 | 110 | -1.02% | 73,806.00 | 795,035,720 |
| 15.02 | 10,760 | 110 | -1.02% | 73,804.00 | 795,014,190 |
| 15.02 | 10,760 | 110 | -1.02% | 73,802.00 | 794,992,670 |
| 15.02 | 10,770 | 100 | -0.92% | 73,799.00 | 794,960,390 |
| 15.02 | 10,750 | 120 | -1.11% | 73,795.00 | 794,917,340 |
| 15.02 | 10,770 | 100 | -0.92% | 73,780.00 | 794,756,000 |
| 15.01 | 10,770 | 100 | -0.92% | 73,715.00 | 794,057,060 |
| 15.01 | 10,750 | 120 | -1.11% | 73,700.00 | 793,895,680 |
| 15.00 | 10,760 | 110 | -1.02% | 73,699.00 | 793,884,930 |
| 15.00 | 10,760 | 110 | -1.02% | 73,653.00 | 793,389,970 |