| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 10,760 | 110 | -1.02% | 74,891.00 | 806,703,830 |
| 15.14 | 10,750 | 120 | -1.11% | 74,842.00 | 806,176,590 |
| 15.14 | 10,760 | 110 | -1.02% | 74,841.00 | 806,165,840 |
| 15.14 | 10,760 | 110 | -1.02% | 74,840.00 | 806,155,080 |
| 15.13 | 10,760 | 110 | -1.02% | 74,839.00 | 806,144,320 |
| 15.13 | 10,750 | 120 | -1.11% | 74,835.00 | 806,101,280 |
| 15.13 | 10,750 | 120 | -1.11% | 74,834.00 | 806,090,530 |
| 15.12 | 10,740 | 130 | -1.20% | 74,825.00 | 805,993,780 |
| 15.12 | 10,740 | 130 | -1.20% | 74,822.00 | 805,961,560 |
| 15.12 | 10,750 | 120 | -1.11% | 74,821.00 | 805,950,820 |