| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 10,760 | 110 | -1.02% | 74,243.00 | 799,736,880 |
| 15.05 | 10,750 | 120 | -1.11% | 74,202.00 | 799,295,720 |
| 15.04 | 10,750 | 120 | -1.11% | 74,197.00 | 799,241,970 |
| 15.04 | 10,750 | 120 | -1.11% | 74,196.00 | 799,231,220 |
| 15.04 | 10,750 | 120 | -1.11% | 74,147.00 | 798,704,470 |
| 15.04 | 10,750 | 120 | -1.11% | 74,107.00 | 798,274,470 |
| 15.03 | 10,750 | 120 | -1.11% | 74,007.00 | 797,199,470 |
| 15.03 | 10,770 | 100 | -0.92% | 74,005.00 | 797,177,950 |
| 15.03 | 10,770 | 100 | -0.92% | 73,855.00 | 795,563,450 |
| 15.03 | 10,770 | 100 | -0.92% | 73,854.00 | 795,552,680 |