| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 10,750 | 120 | -1.11% | 73,323.00 | 789,840,820 |
| 14.55 | 10,760 | 110 | -1.02% | 73,320.00 | 789,808,570 |
| 14.55 | 10,750 | 120 | -1.11% | 73,316.00 | 789,765,560 |
| 14.55 | 10,750 | 120 | -1.11% | 73,315.00 | 789,754,810 |
| 14.55 | 10,750 | 120 | -1.11% | 73,312.00 | 789,722,560 |
| 14.54 | 10,750 | 120 | -1.11% | 73,309.00 | 789,690,310 |
| 14.54 | 10,750 | 120 | -1.11% | 73,302.00 | 789,615,060 |
| 14.54 | 10,750 | 120 | -1.11% | 73,301.00 | 789,604,310 |
| 14.54 | 10,750 | 120 | -1.11% | 73,298.00 | 789,572,060 |
| 14.53 | 10,750 | 120 | -1.11% | 73,295.00 | 789,539,810 |