| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,040 | 30 | -0.50% | 29,662.00 | 178,844,650 |
| 15.19 | 6,040 | 30 | -0.50% | 29,463.00 | 177,642,690 |
| 15.19 | 6,040 | 30 | -0.50% | 29,448.00 | 177,552,090 |
| 15.19 | 6,040 | 30 | -0.50% | 29,419.00 | 177,376,930 |
| 15.17 | 6,020 | 50 | -0.83% | 29,410.00 | 177,322,630 |
| 15.16 | 6,020 | 50 | -0.83% | 28,230.00 | 170,219,030 |
| 15.15 | 6,030 | 40 | -0.66% | 28,071.00 | 169,261,850 |
| 15.11 | 6,020 | 50 | -0.83% | 28,054.00 | 169,159,340 |
| 15.11 | 6,020 | 50 | -0.83% | 28,053.00 | 169,153,320 |
| 15.09 | 6,030 | 40 | -0.66% | 28,029.00 | 169,008,840 |