| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 8,780 | 240 | +2.81% | 83,307.00 | 728,329,910 |
| 14.07 | 8,750 | 210 | +2.45% | 83,305.00 | 728,312,360 |
| 14.07 | 8,780 | 240 | +2.81% | 83,205.00 | 727,437,360 |
| 14.06 | 8,780 | 240 | +2.81% | 83,189.00 | 727,296,900 |
| 14.02 | 8,770 | 230 | +2.69% | 83,188.00 | 727,288,120 |
| 14.00 | 8,780 | 240 | +2.81% | 83,187.00 | 727,279,350 |
| 13.59 | 8,780 | 240 | +2.81% | 83,177.00 | 727,191,550 |
| 13.59 | 8,780 | 240 | +2.81% | 83,176.00 | 727,182,770 |
| 13.58 | 8,780 | 240 | +2.81% | 83,126.00 | 726,743,770 |
| 13.55 | 8,770 | 230 | +2.69% | 82,887.00 | 724,645,450 |