| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 8,790 | 250 | +2.92% | 84,266.00 | 736,755,810 |
| 14.29 | 8,790 | 250 | +2.92% | 84,262.00 | 736,720,650 |
| 14.29 | 8,790 | 250 | +2.92% | 84,258.00 | 736,685,490 |
| 14.28 | 8,790 | 250 | +2.92% | 84,254.00 | 736,650,330 |
| 14.28 | 8,790 | 250 | +2.92% | 84,250.00 | 736,615,170 |
| 14.28 | 8,790 | 250 | +2.92% | 84,246.00 | 736,580,010 |
| 14.28 | 8,790 | 250 | +2.92% | 84,242.00 | 736,544,850 |
| 14.28 | 8,790 | 250 | +2.92% | 84,238.00 | 736,509,690 |
| 14.28 | 8,790 | 250 | +2.92% | 84,234.00 | 736,474,530 |
| 14.28 | 8,790 | 250 | +2.92% | 84,230.00 | 736,439,370 |